24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0989 | $0.1094 | $0.0958 | $125.11万 | $4,169.23万 | -7.05% |
| 184 |
CFGCentrifuge
|
$0.1057 | $0.1086 | $0.1014 | $116.22万 | $4,033.50万 | 1.05% |
| 620 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.51万 | — | 1.41% |
| 555 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $18.22万 | $4,997.68万 | 2.09% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6408 | $0.6 | $247.58万 | $4.13亿 | -0.15% |
| 253 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $73.64万 | $3,151.99万 | 0.51% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
ZILZilliqa
|
$0.002025 | $0.002032 | $0.001942 | $30.85万 | $3,916.70万 | 2.07% |
| 348 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001168 | $46.42万 | $882.98万 | 0.83% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.65万 | $461.20万 | 0.72% |
| 618 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.72万 | — | 0.43% |
| 503 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $82.08 | $78.80 | $1,813.64万 | $1.60亿 | -0.09% |
| 236 |
PROVESuccinct
|
$0.2047 | $0.2058 | $0.1898 | $79.61万 | $3,777.06万 | 6.01% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.64% |
| 499 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04744 | $24.53万 | $2,772.73万 | 1.02% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.00742 | $43.75万 | $3,933.98万 | 0.65% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
大零币 - BTC行情
Pyth Network - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 数字货币市值
Tether Gold - BTC行情
Tokamak - 加密货币行情
Avalanche - 比特币
Gram - BTC行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 比特币
USDC - 比特币行情
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 币种排行
波场 - 以太坊ETH价格
瑞波币 - BTC行情
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 币种排行
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
Celo - 比特币行情
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币
Ethena - 数字货币市值
应用链 - 比特币行情
MarsCoin - 加密货币行情
Aster - 币种排行