24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0987 | $0.1094 | $0.0958 | $125.05万 | $4,169.23万 | -7.24% |
| 183 |
CFGCentrifuge
|
$0.1057 | $0.1086 | $0.1014 | $116.59万 | $4,033.50万 | 1.15% |
| 619 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.58万 | — | 1.29% |
| 556 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $18.07万 | $4,997.68万 | 2.09% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6408 | $0.6 | $247.59万 | $4.13亿 | 0.00% |
| 255 |
GIGGLEGiggle Fund
|
$31.28 | $31.95 | $30.50 | $73.34万 | $3,151.99万 | 0.51% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
ZILZilliqa
|
$0.002023 | $0.002032 | $0.001942 | $30.82万 | $3,916.70万 | 2.38% |
| 347 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001168 | $46.64万 | $882.98万 | 0.58% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.64万 | $461.20万 | 0.73% |
| 617 |
PENGBPENGB
|
$58.79 | $61.47 | $57.73 | $12.72万 | — | 0.39% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.60万 | $3.11亿 | 0.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.08 | $78.80 | $1,815.12万 | $1.60亿 | -0.64% |
| 240 |
PROVESuccinct
|
$0.2053 | $0.2054 | $0.1898 | $77.08万 | $3,777.06万 | 6.59% |
| 510 |
NXPCNexpace
|
$0.1753 | $0.1761 | $0.1685 | $22.37万 | $5,432.83万 | 2.58% |
| 498 |
STEEM斯蒂姆币
|
$0.04955 | $0.04999 | $0.04744 | $24.47万 | $2,772.73万 | 1.25% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.00742 | $43.61万 | $3,933.98万 | 0.52% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 币种排行
Aave - BTC行情
Tokamak - 比特币
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - BTC行情
Starknet - 比特币
Pump.fun - 币种排行
Initia - 币种排行
Solana - 以太坊ETH价格
Raydium - BTC行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
币安币 - 数字货币市值
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 币种排行
比特现金 - 币种排行
Raydium - 加密货币行情
Bittensor - 币种排行
Particle - 比特币
Starknet - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 数字货币市值
Internet - BTC行情
Sui - 数字货币市值
Ripple USD - BTC行情
Celo - 比特币
Aster - 币种排行
Solana - 比特币行情
比特币 - 比特币行情
Pump.fun - 币种排行
Injective - 比特币