24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 181 |
CFGCentrifuge
|
$0.1032 | $0.1095 | $0.1014 | $122.01万 | $4,033.50万 | -5.41% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 555 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.82% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $238.78万 | $4.13亿 | -4.27% |
| 236 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.49万 | $3,151.99万 | -2.06% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $33.74万 | $3,916.70万 | -1.55% |
| 360 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.23万 | $882.98万 | -2.47% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.94万 | $461.20万 | -3.20% |
| 620 |
PENGBPENGB
|
$58.67 | $61.47 | $57.73 | $12.15万 | — | -3.04% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $78.91 | $1,569.45万 | $1.60亿 | -3.00% |
| 421 |
PROVESuccinct
|
$0.1948 | $0.1976 | $0.1898 | $33.29万 | $3,777.06万 | 0.78% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.15% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.34万 | $3,933.98万 | -4.85% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 比特币
Haedal - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 数字货币市值
PAX Gold - 加密货币行情
QQQB - 比特币行情
Shiba Inu - 比特币行情
NFP - BTC行情
Blur - 比特币
EUR - 比特币
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
Sei - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - BTC行情
Internet - 比特币
Zama - 数字货币市值
Ondo - 数字货币市值
Bittensor - BTC行情
Chainlink - BTC行情
MegaETH - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
USD.AI - 比特币行情
Ether.fi - BTC行情
BFUSD - BTC行情
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Gram - 数字货币市值
EUR - 数字货币市值