24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04936
24H 成交量$15.29万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 180 |
CFGCentrifuge
|
$0.1026 | $0.1095 | $0.1014 | $122.28万 | $4,033.50万 | -5.79% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 555 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $18.25万 | $4,997.68万 | -2.18% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6408 | $0.6 | $237.71万 | $4.13亿 | -4.38% |
| 236 |
GIGGLEGiggle Fund
|
$30.9 | $31.95 | $30.50 | $79.09万 | $3,151.99万 | -2.09% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.47万 | $3,916.70万 | -1.89% |
| 362 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.22万 | $882.98万 | -2.63% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -3.19% |
| 621 |
PENGBPENGB
|
$59.12 | $61.47 | $57.73 | $11.91万 | — | -2.28% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,568.83万 | $1.60亿 | -2.82% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.97万 | $3,777.06万 | 0.93% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.55% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.25万 | $3,933.98万 | -5.10% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
JasmyCoin - 币种排行
Injective - BTC行情
Plasma - BTC行情
Gitcoin - 比特币
Quant - 币种排行
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 加密货币行情
Polkadot - 比特币
Tether Gold - 比特币
Celestia - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 比特币
Initia - BTC行情
First Digital - 比特币
Artificial - 比特币
Shiba Inu - 币种排行
Ondo - 比特币
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
LITEB - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 币种排行
比特币
EUR - 比特币行情
MarsCoin - 加密货币行情
BFUSD - 加密货币行情
MarsCoin - 比特币
Gram - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 比特币
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
币安币 - 币种排行