24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0999 | $0.1094 | $0.0958 | $126.44万 | $4,169.23万 | -6.81% |
| 183 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $116.23万 | $4,033.50万 | 2.00% |
| 620 |
IBMBIBMB
|
$254.1 | $255.14 | $246.26 | $12.60万 | — | 1.66% |
| 558 |
GPSGoPlus Security
|
$0.00839 | $0.00842 | $0.008 | $18.12万 | $4,997.68万 | 2.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.625 | $0.6408 | $0.6 | $247.94万 | $4.13亿 | 0.61% |
| 242 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.50 | $77.25万 | $3,151.99万 | 1.25% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
ZILZilliqa
|
$0.002047 | $0.002047 | $0.001942 | $31.22万 | $3,916.70万 | 2.97% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $46.96万 | $882.98万 | 1.57% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.71万 | $461.20万 | 0.36% |
| 619 |
PENGBPENGB
|
$59.59 | $61.47 | $57.73 | $12.66万 | — | 0.88% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.56万 | $3.11亿 | 0.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $82.08 | $78.80 | $1,846.01万 | $1.60亿 | 1.30% |
| 224 |
PROVESuccinct
|
$0.2048 | $0.2065 | $0.1898 | $85.55万 | $3,777.06万 | 5.79% |
| 509 |
NXPCNexpace
|
$0.1764 | $0.1764 | $0.1685 | $22.45万 | $5,432.83万 | 3.10% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.54万 | $2,772.73万 | 1.10% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | 1.17% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - 比特币
First Digital - 比特币
LITEB - 以太坊ETH价格
Haedal - 币种排行
Haedal - 比特币
JasmyCoin - 币种排行
Gitcoin - 比特币
Gram - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Ethena - 币种排行
恒星币 - BTC行情
JasmyCoin - 比特币行情
牛来 - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 币种排行
Artificial - BTC行情
瑞波币 - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
Plume - 数字货币市值
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Plume - 比特币
艾达币 - 数字货币市值
牛来 - 数字货币市值
USDC - 比特币行情
Gitcoin - 加密货币行情
Quant - BTC行情