24H 最高$1.14
24H 最低$1.07
今日开盘$1.126
24H 成交量$56.87万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.93万 | $4,169.23万 | -9.92% |
| 180 |
CFGCentrifuge
|
$0.1038 | $0.1089 | $0.1014 | $124.86万 | $4,033.50万 | -4.51% |
| 639 |
IBMBIBMB
|
$249.56 | $254.10 | $247.41 | $10.20万 | — | 0.27% |
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.24% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6113 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.37% |
| 233 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $80.04万 | $3,151.99万 | -1.68% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 423 |
ZILZilliqa
|
$0.001988 | $0.002032 | $0.001942 | $33.14万 | $3,916.70万 | -0.75% |
| 357 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.07% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.95万 | $461.20万 | -2.84% |
| 615 |
PENGBPENGB
|
$59.01 | $61.47 | $57.73 | $12.74万 | — | -2.99% |
| 506 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.83万 | $3.11亿 | 0.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.38 | $78.91 | $1,569.62万 | $1.60亿 | -2.92% |
| 414 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $34.18万 | $3,777.06万 | 0.36% |
| 539 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.61万 | $5,432.83万 | -0.58% |
| 511 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.39% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.45% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Nillion - BTC行情
Nillion - 比特币
LayerZero - 币种排行
Midnight - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
Sei - BTC行情
Injective - 数字货币市值
Pump.fun - 币种排行
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
Initia - 币种排行
Plasma - 比特币行情
比特现金 - 币种排行
Aster - 币种排行
Falcon Finance - 比特币
Plume - BTC行情
Injective - BTC行情
Falcon Finance - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 币种排行
RWUSD - 加密货币行情
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Blur - BTC行情
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
BFUSD - 比特币
达世币 - 比特币
LITEB - 币种排行
JasmyCoin - 数字货币市值
达世币 - 数字货币市值
Ether.fi - 比特币行情
Hyperliquid - 币种排行
波场 - 比特币
波场 - 币种排行
Chainlink - 数字货币市值
Solana - BTC行情