24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.0037
24H 成交量$60.93万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $126.28万 | $4,169.23万 | -7.19% |
| 183 |
CFGCentrifuge
|
$0.1065 | $0.1086 | $0.1014 | $116.37万 | $4,033.50万 | 1.82% |
| 620 |
IBMBIBMB
|
$253.94 | $255.14 | $246.26 | $12.56万 | — | 1.56% |
| 558 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.008 | $18.13万 | $4,997.68万 | 2.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6238 | $0.6408 | $0.6 | $248.03万 | $4.13亿 | 0.68% |
| 253 |
GIGGLEGiggle Fund
|
$31.47 | $31.95 | $30.50 | $73.89万 | $3,151.99万 | 1.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
ZILZilliqa
|
$0.002045 | $0.002045 | $0.001942 | $30.90万 | $3,916.70万 | 2.92% |
| 348 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001168 | $46.47万 | $882.98万 | 1.41% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.68万 | $461.20万 | 0.72% |
| 619 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.69万 | — | 0.12% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $82.08 | $78.80 | $1,835.96万 | $1.60亿 | 1.02% |
| 228 |
PROVESuccinct
|
$0.2048 | $0.2058 | $0.1898 | $82.81万 | $3,777.06万 | 6.00% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.45万 | $5,432.83万 | 2.99% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.55万 | $2,772.73万 | 1.27% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.00742 | $43.65万 | $3,933.98万 | 1.43% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
莱特币 - 数字货币市值
莱特币 - 比特币
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 比特币行情
Katana - BTC行情
Ripple USD - 加密货币行情
恒星币 - 比特币行情
First Digital - 加密货币行情
Ripple USD - 比特币行情
United Stables - 币种排行
Internet - 加密货币行情
Bubblemaps - 加密货币行情
Gram - BTC行情
Aptos - 数字货币市值
Polkadot - BTC行情
EUR - 币种排行
Celestia - 比特币
Sui - BTC行情
United Stables - 币种排行
USD1 - 比特币行情
Caldera - 加密货币行情
莱特币 - 比特币
Plume - 币种排行
Celo - BTC行情
Ondo - 比特币行情
United Stables - 数字货币市值
LITEB - 以太坊ETH价格
Ondo - 比特币
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 比特币
Caldera - 币种排行
RWUSD - 币种排行
Midnight - 以太坊ETH价格