24H 最高$0.0054
24H 最低$0.00483
今日开盘$0.00512
24H 成交量$81.13万
流通市值$2,313.03万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.0929 | $0.097 | $0.088 | $59.21万 | $3,531.27万 | -3.83% |
| 123 |
CFGCentrifuge
|
$0.097 | $0.103 | $0.0805 | $320.38万 | $3,569.50万 | -3.67% |
| 553 |
IBMBIBMB
|
$257.29 | $259.74 | $254.67 | $27.36万 | — | 0.57% |
| 381 |
GPSGoPlus Security
|
$0.00766 | $0.00827 | $0.00746 | $55.87万 | $4,646.37万 | -6.70% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6019 | $0.5412 | $400.93万 | $3.90亿 | 4.65% |
| 127 |
GIGGLEGiggle Fund
|
$28.87 | $29.40 | $26.47 | $305.53万 | $2,880.27万 | -1.40% |
| 385 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 383 |
ZILZilliqa
|
$0.001962 | $0.001975 | $0.001846 | $55.63万 | $3,758.25万 | 0.77% |
| 145 |
TLMAlien Worlds
|
$0.001218 | $0.00145 | $0.001065 | $246.10万 | $855.16万 | 9.43% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 491 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.251 | $37.05万 | $437.84万 | 0.76% |
| 647 |
PENGBPENGB
|
$52.26 | $55.57 | $50.45 | $12.66万 | — | -5.09% |
| 160 |
SUNSun Token
|
$0.01624 | $0.01745 | $0.016 | $211.98万 | $3.11亿 | -1.75% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$72.39 | $77.35 | $71.16 | $3,745.64万 | $1.48亿 | -6.10% |
| 161 |
PROVESuccinct
|
$0.2056 | $0.2072 | $0.1657 | $209.91万 | $3,886.97万 | 7.59% |
| 420 |
NXPCNexpace
|
$0.1698 | $0.1732 | $0.1632 | $47.93万 | $5,232.46万 | -0.47% |
| 568 |
STEEM斯蒂姆币
|
$0.04822 | $0.04869 | $0.04634 | $24.54万 | $2,701.08万 | 0.69% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00713 | $0.00654 | $91.17万 | $3,516.25万 | -1.27% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Injective - 币种排行
Official Trump - 加密货币行情
Pyth Network - 币种排行
MarsCoin - 比特币
RWUSD - 加密货币行情
牛来 - BTC行情
比特币 - 币种排行
Injective - 比特币行情
BEAMX - 币种排行
瑞波币 - 数字货币市值
恒星币 - BTC行情
达世币 - BTC行情
大零币 - 加密货币行情
LayerZero - 加密货币行情
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 数字货币市值
PAX Gold - 币种排行
PancakeSwap - 加密货币行情
POL - 币种排行
Ethena USDe - 比特币行情
Artificial - 加密货币行情
LayerZero - 比特币行情
Ethena - BTC行情
United Stables - 比特币
Eurite - 比特币行情
LayerZero - 比特币行情
Initia - 比特币行情
应用链 - 加密货币行情
比特现金 - BTC行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 币种排行
BEAMX - BTC行情
PancakeSwap - 比特币行情
EUR - 数字货币市值