24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 181 |
CFGCentrifuge
|
$0.1032 | $0.1095 | $0.1014 | $122.01万 | $4,033.50万 | -5.41% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 555 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.82% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $238.78万 | $4.13亿 | -4.27% |
| 236 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.49万 | $3,151.99万 | -2.06% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $33.74万 | $3,916.70万 | -1.55% |
| 360 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.23万 | $882.98万 | -2.47% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.94万 | $461.20万 | -3.20% |
| 620 |
PENGBPENGB
|
$58.67 | $61.47 | $57.73 | $12.15万 | — | -3.04% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $78.91 | $1,569.45万 | $1.60亿 | -3.00% |
| 421 |
PROVESuccinct
|
$0.1948 | $0.1976 | $0.1898 | $33.29万 | $3,777.06万 | 0.78% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.15% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.34万 | $3,933.98万 | -4.85% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
LITEB - 币种排行
Chainlink - 数字货币市值
Caldera - 币种排行
BFUSD - 比特币
比特现金 - 比特币行情
Quant - BTC行情
JasmyCoin - BTC行情
Aptos - 币种排行
First Digital - BTC行情
莱特币 - 数字货币市值
Tokamak - BTC行情
Tutorial - 以太坊ETH价格
Gram - 加密货币行情
NFP - 比特币
Sei - 比特币
United Stables - 比特币行情
Bubblemaps - 币种排行
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
BFUSD - 比特币行情
Zama - 加密货币行情
Celo - 比特币
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - BTC行情
Worldcoin - 币种排行
波场 - 比特币
MegaETH - 加密货币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Haedal - 比特币
Gitcoin - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
QQQB - 加密货币行情
USD1 - 币种排行