24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 181 |
CFGCentrifuge
|
$0.1043 | $0.1091 | $0.1014 | $123.52万 | $4,033.50万 | -4.14% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 550 |
GPSGoPlus Security
|
$0.00821 | $0.00842 | $0.008 | $18.66万 | $4,997.68万 | -0.49% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6095 | $0.6408 | $0.6 | $239.49万 | $4.13亿 | -3.51% |
| 236 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.52万 | $3,151.99万 | -1.91% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 420 |
ZILZilliqa
|
$0.00198 | $0.002032 | $0.001942 | $33.23万 | $3,916.70万 | -1.30% |
| 359 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001168 | $42.67万 | $882.98万 | -1.32% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.69万 | $461.20万 | -3.19% |
| 620 |
PENGBPENGB
|
$58.67 | $61.47 | $57.73 | $12.14万 | — | -3.88% |
| 508 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.87万 | $3.11亿 | 0.12% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,568.51万 | $1.60亿 | -2.70% |
| 415 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.71万 | $3,777.06万 | 0.41% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 512 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $42.35万 | $3,933.98万 | -4.34% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
MarsCoin - BTC行情
BFUSD - 数字货币市值
MegaETH - BTC行情
PAX Gold - BTC行情
Initia - 比特币
Solana - 比特币
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Artificial - BTC行情
Artificial - 加密货币行情
Celo - BTC行情
Starknet - 比特币
Ether.fi - 加密货币行情
Plume - 数字货币市值
Falcon Finance - 币种排行
Hedera - 币种排行
达世币 - 比特币
LayerZero - 加密货币行情
Plasma - BTC行情
Gitcoin - 比特币行情
达世币 - 比特币
USD1 - 数字货币市值
Initia - BTC行情
Injective - 加密货币行情
Plasma - 加密货币行情
Starknet - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
Raydium - 数字货币市值
Optimism - 加密货币行情
Aster - BTC行情
MegaETH - 币种排行
Quant - BTC行情
Starknet - BTC行情
Falcon Finance - 数字货币市值
PAX Gold - 以太坊ETH价格