24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$26.16万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.48万 | $4,169.23万 | -11.48% |
| 181 |
CFGCentrifuge
|
$0.1028 | $0.1095 | $0.1014 | $120.89万 | $4,033.50万 | -5.69% |
| 668 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.008 | $18.16万 | $4,997.68万 | -2.06% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $236.88万 | $4.13亿 | -4.23% |
| 235 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $79.02万 | $3,151.99万 | -1.58% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 420 |
ZILZilliqa
|
$0.00197 | $0.002032 | $0.001942 | $32.50万 | $3,916.70万 | -1.80% |
| 364 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001168 | $41.87万 | $882.98万 | -2.47% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.58万 | $461.20万 | -3.90% |
| 623 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $11.67万 | — | -2.68% |
| 520 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $21.25万 | $3.11亿 | 0.25% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,577.21万 | $1.60亿 | -2.90% |
| 458 |
PROVESuccinct
|
$0.1939 | $0.1954 | $0.1898 | $28.40万 | $3,777.06万 | 0.10% |
| 543 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.90% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.05万 | $2,772.73万 | -1.92% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $42.46万 | $3,933.98万 | -5.08% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - BTC行情
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 加密货币行情
USDC - 数字货币市值
Filecoin - 比特币
Celestia - 数字货币市值
比特现金 - 比特币
Falcon Finance - 比特币行情
Ripple USD - 币种排行
波场 - 币种排行
Bittensor - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Injective - 数字货币市值
USD1 - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - 比特币
Aster - BTC行情
Optimism - 比特币
比特现金 - 比特币行情
Sui - 币种排行
Solana - 币种排行
币安币 - 比特币
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
EUR - BTC行情
狗币 - 比特币
Raydium - 加密货币行情
Aster - BTC行情
Raydium - 数字货币市值
LITEB - 加密货币行情
Celo - 数字货币市值
Ethena - 币种排行