24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.56万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.76万 | $4,169.23万 | -11.48% |
| 180 |
CFGCentrifuge
|
$0.1026 | $0.1095 | $0.1014 | $121.74万 | $4,033.50万 | -5.87% |
| 668 |
IBMBIBMB
|
$250.85 | $254.10 | $247.41 | $7.05万 | — | 0.92% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.008 | $18.16万 | $4,997.68万 | -2.06% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $236.70万 | $4.13亿 | -4.33% |
| 235 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.50 | $79.03万 | $3,151.99万 | -1.71% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 420 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $32.51万 | $3,916.70万 | -1.60% |
| 363 |
TLMAlien Worlds
|
$0.001187 | $0.00126 | $0.001168 | $41.95万 | $882.98万 | -2.31% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.09万 | $461.20万 | -3.20% |
| 621 |
PENGBPENGB
|
$58.86 | $61.47 | $57.73 | $11.70万 | — | -2.55% |
| 514 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $21.59万 | $3.11亿 | 0.25% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.90万 | $1.60亿 | -2.97% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.33万 | $3,777.06万 | 0.41% |
| 540 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.23万 | $5,432.83万 | -2.02% |
| 510 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -1.94% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $42.41万 | $3,933.98万 | -5.08% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币
Ondo - 比特币行情
Quant - 比特币
Starknet - 币种排行
RWUSD - 币种排行
Bittensor - 币种排行
Caldera - 比特币
EUR - 比特币
Aster - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Plasma - BTC行情
LayerZero - 数字货币市值
Katana - 币种排行
Ether.fi - 加密货币行情
Ethena - 数字货币市值
Polkadot - 比特币
Katana - 比特币行情
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
JasmyCoin - 币种排行
Nillion - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
JasmyCoin - 加密货币行情
Pepe - 数字货币市值
BFUSD - BTC行情
United Stables - 数字货币市值
USDC - 比特币
Initia - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格