24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00988
24H 成交量$11.61万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0976 | $0.1096 | $0.0958 | $114.33万 | $4,169.23万 | -10.38% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.109 | $0.1014 | $124.29万 | $4,033.50万 | -4.32% |
| 650 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $8.93万 | — | 0.58% |
| 551 |
GPSGoPlus Security
|
$0.0082 | $0.00842 | $0.008 | $18.68万 | $4,997.68万 | -0.49% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6128 | $0.6408 | $0.6 | $239.72万 | $4.13亿 | -3.15% |
| 236 |
GIGGLEGiggle Fund
|
$31.02 | $31.95 | $30.50 | $79.72万 | $3,151.99万 | -1.52% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
ZILZilliqa
|
$0.00199 | $0.002032 | $0.001942 | $33.25万 | $3,916.70万 | -0.70% |
| 358 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.24% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.84万 | $461.20万 | -2.84% |
| 619 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.30万 | — | -3.33% |
| 510 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.59万 | $3.11亿 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $78.91 | $1,567.70万 | $1.60亿 | -2.98% |
| 415 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.92万 | $3,777.06万 | 0.52% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 511 |
STEEM斯蒂姆币
|
$0.04872 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.23% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.59万 | $3,933.98万 | -3.45% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Shiba Inu - 币种排行
Ondo - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币
比特币 - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - BTC行情
恒星币 - 加密货币行情
币安币 - 比特币行情
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情
艾达币 - 比特币
Bonk - 比特币行情
Pudgy Penguins - 币种排行
Blur - 加密货币行情
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 币种排行
Aave - 加密货币行情
LITEB - 币种排行
Nillion - 比特币
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 比特币
LITEB - 币种排行
QQQB - 币种排行