24H 最高$0.6502
24H 最低$0.5753
今日开盘$0.6332
24H 成交量$823.48万
流通市值$5.54亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0984 | $0.088 | $60.19万 | $3,531.27万 | -5.32% |
| 124 |
CFGCentrifuge
|
$0.0962 | $0.103 | $0.0805 | $320.24万 | $3,569.50万 | -6.24% |
| 551 |
IBMBIBMB
|
$257.88 | $259.74 | $254.67 | $27.63万 | — | 0.80% |
| 380 |
GPSGoPlus Security
|
$0.00768 | $0.00828 | $0.00746 | $55.82万 | $4,646.37万 | -6.68% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5993 | $0.6003 | $0.5412 | $403.47万 | $3.90亿 | 3.29% |
| 128 |
GIGGLEGiggle Fund
|
$28.84 | $29.74 | $26.47 | $307.56万 | $2,880.27万 | -2.60% |
| 383 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
ZILZilliqa
|
$0.001968 | $0.001976 | $0.001846 | $55.32万 | $3,758.25万 | 0.36% |
| 146 |
TLMAlien Worlds
|
$0.001229 | $0.00145 | $0.001065 | $244.30万 | $855.16万 | 8.86% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.251 | $37.83万 | $437.84万 | 0.00% |
| 647 |
PENGBPENGB
|
$52.2 | $55.57 | $50.45 | $12.71万 | — | -5.47% |
| 159 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.016 | $213.64万 | $3.11亿 | -2.18% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.48 | $77.44 | $71.16 | $3,787.84万 | $1.48亿 | -5.65% |
| 163 |
PROVESuccinct
|
$0.206 | $0.2072 | $0.1657 | $209.49万 | $3,886.97万 | 7.40% |
| 420 |
NXPCNexpace
|
$0.1702 | $0.1732 | $0.1632 | $48.06万 | $5,232.46万 | -0.87% |
| 566 |
STEEM斯蒂姆币
|
$0.04825 | $0.04869 | $0.04634 | $24.80万 | $2,701.08万 | 0.23% |
| 270 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00654 | $91.76万 | $3,516.25万 | -2.64% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Worldcoin - BTC行情
Initia - 比特币
Hedera - 数字货币市值
Alpine F1 - BTC行情
Ether.fi - 比特币行情
大零币 - 比特币行情
BEAMX - 比特币
Alpine F1 - 币种排行
World Liberty - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - BTC行情
波场 - 比特币
Ethena - 比特币行情
PAX Gold - 数字货币市值
Particle - 比特币
Uniswap - 加密货币行情
POL - 数字货币市值
RWUSD - BTC行情
Quant - 加密货币行情
Ripple USD - 比特币行情
Tokamak - 币种排行
莱特币 - 比特币
Uniswap - 数字货币市值
Celo - 加密货币行情
Tether Gold - 币种排行
Zama - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Gitcoin - 比特币行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - BTC行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
Pepe - 比特币
Tokamak - 币种排行
Particle - 比特币行情
Eurite - 币种排行