Advanced Micro Devices (bStock
AMDB · 美元计价
$563.24
-1.38%
≈ ￥3717.38
(-$7.85)
更新于 2026-10-29 18:45:01
24H 最高$581.36
24H 最低$553.36
今日开盘$571.09
24H 成交量$361.40万
流通市值$1,308.42万
24H 涨跌额(-$7.85)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.55万 | $4,169.23万 | -10.56% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.1091 | $0.1014 | $123.81万 | $4,033.50万 | -4.32% |
| 649 |
IBMBIBMB
|
$249.78 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 550 |
GPSGoPlus Security
|
$0.00818 | $0.00842 | $0.008 | $18.68万 | $4,997.68万 | -0.73% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6106 | $0.6408 | $0.6 | $239.76万 | $4.13亿 | -3.40% |
| 236 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.50 | $79.62万 | $3,151.99万 | -1.81% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 420 |
ZILZilliqa
|
$0.001987 | $0.002032 | $0.001942 | $33.26万 | $3,916.70万 | -0.95% |
| 359 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001168 | $42.79万 | $882.98万 | -1.49% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.75万 | $461.20万 | -3.19% |
| 621 |
PENGBPENGB
|
$58.65 | $61.47 | $57.73 | $12.12万 | — | -3.93% |
| 509 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.66万 | $3.11亿 | 0.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $78.91 | $1,569.82万 | $1.60亿 | -2.86% |
| 414 |
PROVESuccinct
|
$0.1942 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.36% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.48万 | $5,432.83万 | -1.51% |
| 511 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -0.70% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Polkadot - 币种排行
Sui - 数字货币市值
比特现金 - 加密货币行情
Gram - 数字货币市值
USD1 - 比特币行情
艾达币 - BTC行情
Ripple USD - BTC行情
Tether Gold - 比特币
Artificial - 币种排行
EUR - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 数字货币市值
NFP - 币种排行
狗币 - 比特币行情
Optimism - BTC行情
NEAR Protocol - BTC行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Optimism - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 币种排行
Shiba Inu - 币种排行
RWUSD - BTC行情
Aave - BTC行情
Filecoin - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Sei - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
JasmyCoin - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 加密货币行情
Initia - BTC行情
JasmyCoin - 加密货币行情
Starknet - BTC行情
Solana - 比特币
Internet - 加密货币行情